BIST 100: 13.865 
Değişim: 0.41% 56,72
Adet: 6.144 Mio.Lot
Hacim: 112.034 Mio.TL
EN YÜKSEK
13937
EN DÜŞÜK
13,766
Açılış: 13.889
Dünkü Kapanış: 13.808
Verilerin Son Güncelleme Saati : 15:39
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
591,50
3,95
15:37:45
-
KAREL
13,74
8,62
15:40:06
-
KARSN
12,84
0,86
15:39:25
-
KARTN
105,70
0,57
15:39:58
-
KATMR
2,74
1,11
15:40:03
-
KAYSE
4,70
2,84
15:40:26
-
KBORU
25,02
0,08
15:39:44
-
KCAER
12,96
7,02
15:40:23
-
KCHOL
191,00
0,42
15:40:27
-
KENT
400,00
-1,66
13:55:24
-
KERVN
5,00
-0,99
13:55:24
-
KFEIN
9,75
4,50
15:40:24
-
KGYO
12,48
2,97
15:39:50
-
KIMMR
17,32
0,76
15:40:26
-
KLGYO
4,85
-0,82
15:40:20
-
KLKIM
31,50
2,14
15:40:06
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,84
2,82
15:39:17
-
KLNMA
9,00
-1,64
13:55:24
-
KLRHO
100,30
-1,67
15:40:25
-
KLSER
28,30
2,83
15:40:11
-
KLSYN
10,85
9,93
15:30:11
-
KLYPV
62,40
4,00
15:40:11
-
KMPUR
21,64
2,66
15:40:23
-
KNFRT
12,84
4,90
15:40:23
-
KOCMT
2,62
1,95
15:40:22
-
KONKA
14,53
1,25
15:40:20
-
KONTR
7,86
-1,75
15:40:27
-
KONYA
3.875,00
1,51
15:37:51
-
KOPOL
5,87
1,38
15:38:29
-
KORDS
85,20
3,15
15:39:56
-
KOTON
14,83
2,21
15:40:03
-
KRDMA
37,08
3,46
15:40:23
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
101,50
0,89
15:40:06
-
KRDMD
41,38
1,22
15:40:23
-
KRGYO
2,71
1,50
15:40:01
-
KRONT
18,91
6,36
15:40:14
-
KRPLS
9,17
1,33
15:40:18
-
KRSTL
11,54
2,12
15:37:14
-
KRTEK
24,00
-0,99
15:40:20
-
KRVGD
3,18
0,00
15:35:49
-
KSTUR
2.947,50
0,00
13:55:24
-
KTLEV
115,60
1,14
15:39:44
-
KTSKR
116,60
2,64
15:40:08
-
KUTPO
92,30
4,65
15:40:25
-
KUVVA
160,00
1,27
15:36:26
-
KUYAS
77,50
-0,39
15:35:22
-
KZBGY
3,17
8,19
15:39:20
-
KZGYO
24,54
2,68
15:36:22
