BIST 100: 13.865
Değişim: 0.41% 56,37
Adet: 6.137 Mio.Lot
Hacim: 111.858 Mio.TL
EN YÜKSEK
13937
EN DÜŞÜK
13,766
Açılış: 13.889
Dünkü Kapanış: 13.808
Verilerin Son Güncelleme Saati : 15:38
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
79,00
0,51
15:38:49
-
ECILC
84,95
3,53
15:38:05
-
ECOGR
38,60
3,21
15:39:20
-
ECZYT
365,00
2,82
15:37:32
-
EDATA
17,66
3,88
15:39:17
-
EDIP
35,20
-0,17
15:39:23
-
EFOR
11,38
7,87
15:39:25
-
EGEEN
5.700,00
1,15
15:38:44
-
EGEGY
30,66
2,54
15:39:22
-
EGEPO
18,51
-0,11
15:38:46
-
EGGUB
103,60
0,10
15:38:50
-
EGPRO
39,84
2,00
15:39:03
-
EGSER
3,59
4,66
15:37:42
-
EKDMR
54,45
10,00
15:39:05
-
EKGYO
19,66
1,92
15:39:20
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
86,50
-1,59
13:55:24
-
EKOS
8,17
5,42
15:39:21
-
EKSUN
7,71
1,85
15:38:03
-
ELITE
40,86
5,04
15:39:11
-
EMKEL
22,32
0,18
15:39:08
-
EMNIS
167,00
-2,91
13:55:24
-
EMPAE
79,70
7,85
15:39:23
-
ENDAE
16,43
3,14
15:38:50
-
ENERY
8,62
-0,23
15:39:14
-
ENJSA
113,90
-2,82
15:39:23
-
ENKAI
98,60
-0,35
15:39:26
-
ENPRA
74,60
7,34
13:55:24
-
ENSRI
9,86
1,54
15:39:15
-
ENTRA
10,38
1,86
15:39:09
-
EPLAS
5,83
1,39
15:39:16
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
185,80
1,47
15:31:31
-
ERCB
58,05
4,31
15:38:51
-
EREGL
39,90
3,15
15:39:17
-
ERSU
25,58
0,71
15:36:24
-
ESCAR
48,94
-0,12
15:38:19
-
ESCOM
5,09
3,25
15:39:17
-
ESEN
3,87
1,31
15:39:00
-
ETILR
5,57
9,86
15:26:04
-
ETYAT
9,72
6,46
15:35:19
-
EUHOL
12,34
4,84
13:55:24
-
EUKYO
9,05
-1,42
15:38:20
-
EUPWR
84,55
9,95
15:37:58
-
EUREN
4,88
2,95
15:39:16
-
EUYO
5,70
2,15
15:35:24
-
EYGYO
2,63
2,33
15:35:55