BIST 100: 10.449
Değişim: 0.00% 0,00
Adet: 7.417 Mio.Lot
Hacim: 105.872 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,407
Açılış: 10.568
Dünkü Kapanış: 10.449
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.305,00
1,24
18:10:01
-
MACKO
37,60
-2,08
18:10:01
-
MAGEN
54,95
-2,40
18:10:01
-
MAKIM
18,37
-2,49
18:10:01
-
MAKTK
22,00
1,29
18:10:01
-
MANAS
9,88
-2,18
18:10:01
-
MARBL
15,01
-4,46
18:10:01
-
MARKA
47,94
0,29
18:10:01
-
MARTI
4,01
-6,09
18:10:01
-
MAVI
40,58
-3,38
18:10:01
-
MEDTR
29,04
-1,22
18:10:01
-
MEGAP
4,68
-4,49
18:10:01
-
MEGAP
4,68
-4,49
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
31,94
-5,39
18:10:01
-
MEKAG
5,74
6,69
18:10:01
-
MEPET
13,70
-1,15
18:10:01
-
MERCN
42,72
-2,91
18:10:01
-
MERIT
21,80
-9,99
18:10:01
-
MERKO
13,84
-2,54
18:10:01
-
METRO
4,15
-5,25
18:10:01
-
METUR
53,10
-9,92
18:10:01
-
MGROS
437,00
-4,53
18:10:01
-
MHRGY
6,84
2,24
18:10:01
-
MIATK
41,80
-2,97
18:10:01
-
MMCAS
89,15
-5,66
18:10:01
-
MNDRS
18,20
-3,70
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
6,81
-3,68
18:10:01
-
MOBTL
7,17
-4,53
18:10:01
-
MOGAN
9,66
-3,01
18:10:01
-
MOPAS
31,54
0,77
18:10:01
-
MPARK
349,50
-2,10
18:10:01
-
MRGYO
3,45
-4,17
18:10:01
-
MRSHL
2.028,00
9,98
18:10:01
-
MSGYO
6,55
-5,89
18:10:01
-
MTRKS
25,96
1,33
18:10:01
-
MTRYO
7,70
-3,63
18:10:01
-
MZHLD
6,71
-2,75
18:10:01