BIST 100: 10.487 
Değişim: -2.26% -242,34
Adet: 5.112 Mio.Lot
Hacim: 71.496 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,443
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 15:19
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
309,00
0,08
15:19:08
-
KAREL
9,31
-1,48
15:19:43
-
KARSN
11,77
-2,73
15:20:03
-
KARTN
89,00
-1,87
15:17:01
-
KATMR
3,19
-5,90
15:19:57
-
KAYSE
20,40
-1,73
15:19:51
-
KBORU
15,78
4,09
15:20:07
-
KCAER
13,39
-3,81
15:19:29
-
KCHOL
164,80
-1,90
15:19:34
-
KENT
835,00
-2,45
12:55:20
-
KERVN
2,88
-10,00
12:55:20
-
KFEIN
10,00
-3,47
15:19:57
-
KGYO
3,36
1,20
15:17:09
-
KIMMR
13,66
-1,01
15:19:07
-
KLGYO
6,28
-3,53
15:19:57
-
KLKIM
36,88
1,54
15:20:01
-
KLMSN
37,98
1,66
15:20:02
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,66
-2,83
12:55:20
-
KLRHO
70,05
5,58
15:19:46
-
KLSER
30,70
-2,85
15:18:33
-
KLSYN
6,02
-2,59
15:17:10
-
KLYPV
63,35
-1,78
15:19:07
-
KMPUR
17,22
-3,91
15:18:30
-
KNFRT
17,30
-4,74
15:19:40
-
KOCMT
16,00
-5,27
15:20:06
-
KONKA
46,32
1,58
15:20:06
-
KONTR
24,86
-4,46
15:20:04
-
KONYA
5.002,50
-1,57
15:18:24
-
KOPOL
6,31
-4,83
15:19:37
-
KORDS
64,80
-2,85
15:20:02
-
KOTON
19,61
-1,80
15:19:11
-
KOZAA
78,75
-0,76
15:20:01
-
KOZAL
24,16
-0,17
15:20:04
-
KRDMA
36,32
0,89
15:17:14
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,42
-2,29
15:20:01
-
KRDMD
26,00
-2,77
15:19:57
-
KRGYO
3,35
-3,18
15:20:07
-
KRONT
17,07
1,37
15:18:12
-
KRPLS
8,10
-0,12
15:19:58
-
KRSTL
10,70
1,90
15:19:23
-
KRTEK
31,86
-3,80
15:20:06
-
KRVGD
2,33
-4,12
15:19:17
-
KSTUR
3.630,00
0,00
12:55:20
-
KTLEV
11,32
0,62
15:20:07
-
KTSKR
71,10
-1,18
15:20:05
-
KUTPO
98,80
1,80
15:19:39
-
KUVVA
121,00
4,49
12:55:20
-
KUYAS
52,45
-4,29
15:17:30
-
KZBGY
13,92
-3,80
15:19:56
-
KZGYO
24,10
-2,82
15:15:28
