BIST 100: 9.242
Değişim: 2.59% 233,25
Adet: 1.541 Mio.Lot
Hacim: 42.943 Mio.TL
EN YÜKSEK
9259
EN DÜŞÜK
9,077
Açılış: 9.077
Dünkü Kapanış: 9.009
Verilerin Son Güncelleme Saati : 11:53
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,86
0,94
11:52:45
-
BAHKM
41,76
1,66
11:54:08
-
BAKAB
30,90
7,89
11:54:21
-
BALAT
47,20
0,00
18:10:01
-
BALSU
21,36
0,75
11:54:18
-
BANVT
194,30
1,25
11:53:27
-
BARMA
16,98
1,13
11:54:17
-
BASCM
9,75
-0,20
18:10:01
-
BASGZ
34,96
2,58
11:53:36
-
BAYRK
19,73
-1,35
11:54:19
-
BEGYO
7,32
0,00
11:54:04
-
BERA
14,24
1,21
11:53:00
-
BESLR
14,10
1,15
11:53:31
-
BEYAZ
20,20
1,61
11:53:48
-
BFREN
168,70
6,77
11:54:21
-
BIENY
41,46
1,57
11:54:04
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
35,18
-0,96
11:54:17
-
BIGEN
12,49
0,48
11:54:21
-
BIMAS
492,25
1,29
11:54:22
-
BINBN
275,75
1,75
11:54:15
-
BINHO
200,60
0,30
11:54:14
-
BIOEN
21,04
0,19
11:53:54
-
BIZIM
23,46
2,62
11:54:07
-
BJKAS
1,70
0,59
11:53:46
-
BLCYT
16,29
1,81
11:53:22
-
BMSCH
11,32
-1,22
11:51:35
-
BMSTL
58,60
1,12
11:54:11
-
BNTAS
6,31
2,27
11:53:55
-
BOBET
22,48
-4,10
11:43:28
-
BORLS
88,45
-2,70
11:54:13
-
BORSK
20,52
0,10
11:53:46
-
BOSSA
6,05
0,83
11:54:10
MENKUL
FİYAT
%
ZAMAN
-
BRISA
72,35
3,21
11:53:12
-
BRKO
7,00
0,00
18:10:01
-
BRKSN
6,94
2,36
11:54:03
-
BRKVY
61,15
0,74
11:54:13
-
BRLSM
15,18
2,15
11:53:53
-
BRMEN
5,38
2,48
03:00:00
-
BRSAN
327,25
1,55
11:53:43
-
BRYAT
1.817,00
1,45
11:54:13
-
BSOKE
16,34
0,93
11:54:21
-
BTCIM
5,04
0,00
11:54:10
-
BUCIM
6,90
0,88
11:51:35
-
BULGS
28,92
2,48
11:54:12
-
BURCE
17,95
-2,97
11:54:23
-
BURVA
105,80
-3,64
11:53:10
-
BVSAN
87,35
1,57
11:54:19
-
BYDNR
20,62
0,10
11:49:57