DOLAR 42,4403 -0.16%
EURO 49,3083 -0.07%
ALTIN 5.781,180,32
BITCOIN 3601979-7.29988%
Konya
9°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.116 s Değişim: 2.00% 217,75 Adet:   5.268 Mio.Lot Hacim:   135.371 Mio.TL
EN YÜKSEK 11126
EN DÜŞÜK 10,870
Açılış: 10.898 Dünkü Kapanış: 10.899

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 16,19 2,53 18:09:38
  • AGHOL 28,50 2,08 18:09:06
  • AKBNK 66,25 2,32 18:09:50
  • AKSA 10,48 3,15 18:09:49
  • AKSEN 55,75 5,79 18:09:42
  • ALARK 92,90 -0,96 18:09:45
  • ALTNY 62,40 2,30 18:09:20
  • ANSGR 22,72 0,98 18:09:20
  • ARCLK 109,20 3,31 18:09:17
  • ASELS 187,20 2,07 18:09:57
  • ASTOR 95,10 4,97 18:09:39
  • BALSU 17,20 0,82 18:09:40
  • BIMAS 545,00 1,49 18:08:48
  • BINHO 10,06 2,24 18:09:50
  • BRSAN 460,00 3,90 18:09:19
  • BRYAT 2.288,00 1,10 18:08:32
  • BSOKE 14,89 2,97 18:09:56
  • BTCIM 3,53 3,82 18:09:46
  • CANTE 2,15 1,90 18:09:30
  • CCOLA 52,95 3,02 18:08:43
  • CIMSA 47,76 4,37 18:09:14
  • CLEBI 1.599,00 0,88 18:08:03
  • CWENE 25,48 1,92 18:09:18
  • DAPGM 11,59 0,96 18:08:01
  • DOAS 186,20 3,16 18:08:17
  • DOHOL 17,59 2,93 18:09:50
  • DSTKF 880,00 0,46 18:09:35
  • ECILC 92,50 0,00 18:09:14
  • EFOR 22,88 2,14 18:08:01
  • EGEEN 7.125,00 1,24 18:08:54
  • EKGYO 21,68 2,65 18:09:48
  • ENERY 10,02 -0,10 18:08:22
  • ENJSA 82,50 2,93 18:09:23
  • ENKAI 79,25 -0,19 18:08:01
MENKUL FİYAT % ZAMAN
  • EREGL 23,98 0,50 18:09:48
  • EUPWR 29,90 6,71 18:08:40
  • FENER 11,08 3,26 18:08:46
  • FROTO 96,65 2,17 18:09:47
  • GARAN 142,80 2,81 18:09:49
  • GENIL 191,10 2,36 18:09:41
  • GESAN 44,24 2,74 18:08:56
  • GLRMK 169,30 -0,76 18:09:46
  • GRSEL 312,75 0,89 18:09:46
  • GRTHO 299,75 10,00 18:05:21
  • GSRAY 1,30 2,36 18:09:19
  • GUBRF 305,00 -2,48 18:09:42
  • HALKB 39,18 9,99 18:08:01
  • HEKTS 3,27 2,83 18:09:39
  • IEYHO 58,05 0,09 18:09:33
  • ISCTR 13,96 2,87 18:09:45
  • ISMEN 41,72 4,46 18:09:04
  • KCAER 10,60 1,15 18:09:40
  • KCHOL 173,30 2,91 18:09:40
  • KONTR 33,26 -0,42 18:09:47
  • KRDMD 25,62 2,15 18:09:33
  • KTLEV 16,94 4,83 18:09:38
  • KUYAS 41,46 -2,31 18:09:38
  • MAGEN 31,96 1,52 18:05:19
  • MAVI 38,66 2,49 18:08:24
  • MGROS 529,00 1,54 18:08:47
  • MIATK 35,72 2,58 18:09:45
  • MPARK 324,25 -1,74 18:08:24
  • OBAMS 7,36 -3,66 18:09:49
  • ODAS 5,37 2,29 18:09:38
  • OTKAR 460,25 0,38 18:08:01
  • OYAKC 24,08 4,33 18:09:31
  • PASEU 138,40 -0,50 18:08:02
  • PATEK 24,30 0,33 18:09:08
MENKUL FİYAT % ZAMAN
  • PETKM 17,38 2,24 18:09:31
  • PGSUS 204,40 1,69 18:09:24
  • RALYH 196,50 -7,22 18:09:46
  • REEDR 7,42 1,09 18:09:29
  • SAHOL 85,10 3,91 18:09:49
  • SASA 2,97 1,71 18:09:42
  • SISE 37,54 0,59 18:09:32
  • SKBNK 8,14 0,62 18:09:13
  • SOKM 47,00 2,17 18:09:50
  • TABGD 217,50 0,74 18:09:23
  • TAVHL 286,50 3,06 18:09:17
  • TCELL 95,85 2,46 18:09:57
  • THYAO 276,50 1,37 18:09:58
  • TKFEN 69,95 2,87 18:09:38
  • TOASO 233,80 1,74 18:09:58
  • TRALT 34,40 -1,55 18:09:59
  • TRENJ 74,15 -1,00 18:09:46
  • TRMET 94,00 -0,63 18:09:09
  • TSKB 13,28 3,27 18:09:34
  • TSPOR 1,24 4,20 18:09:33
  • TTKOM 57,35 2,87 18:09:43
  • TTRAK 519,00 1,37 18:08:45
  • TUKAS 2,61 2,76 18:09:51
  • TUPRS 199,00 2,16 18:09:44
  • TUREX 7,72 1,98 18:09:47
  • TURSG 12,05 -0,58 18:09:27
  • ULKER 112,30 1,35 18:09:40
  • VAKBN 30,28 5,21 18:09:29
  • VESTL 32,96 2,68 18:09:08
  • YEOTK 37,30 3,10 18:08:09
  • YKBNK 36,90 4,53 18:09:48
  • ZOREN 3,31 2,16 18:09:41

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -