Hisseler – Son Haber Meram

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,39 0,77 % 45.336.008,78 10:53
A1YEN A1 YENILENEBILIR ENERJI 34,90 -0,06 % 18.259.379,22 10:53
AAGYO AGAOGLU GMYO 21,18 0,47 % 402.706.632,46 10:54
ACSEL ACIPAYAM SELULOZ 117,70 2,26 % 10.591.344,80 10:54
ADEL ADEL KALEMCILIK 42,14 0,33 % 26.314.864,60 10:54
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 200.227.722,83 10:54
ADGYO ADRA GMYO 59,35 -0,25 % 15.909.403,75 10:53
AEFES ANADOLU EFES 18,59 0,05 % 93.686.408,05 10:54
AFYON AFYON CIMENTO 14,13 0,64 % 8.208.458,64 10:54
AGESA AGESA HAYAT EMEKLILIK 232,30 -0,85 % 5.904.447,80 10:53
AGHOL ANADOLU GRUBU HOLDING 30,76 -0,19 % 26.050.697,88 10:54
AGROT AGROTECH TEKNOLOJI 2,95 0,34 % 63.218.859,03 10:54
AGYO ATAKULE GMYO 8,37 0,72 % 154.511,41 10:52
AHGAZ AHLATCI DOGALGAZ 25,28 1,44 % 45.620.247,56 10:54
AHSGY AHES GMYO 17,88 0,73 % 3.795.641,46 10:53
AKBNK AKBANK 78,05 -0,06 % 1.274.785.367,15 10:54
AKCNS AKCANSA 201,20 0,65 % 16.571.549,60 10:53
AKENR AKENERJI 10,00 0,50 % 16.004.957,90 10:54
AKFGY AKFEN GMYO 2,79 0,00 % 9.997.827,58 10:53
AKFIS AKFEN INSAAT 45,16 0,36 % 24.803.584,64 10:54
AKFYE AKFEN YEN. ENERJI 21,72 0,28 % 37.728.771,60 10:54
AKGRT AKSIGORTA 7,38 0,54 % 13.489.808,68 10:54
AKHAN AKHAN UN 29,34 0,14 % 78.521.093,26 10:53
AKMGY AKMERKEZ GMYO 291,75 0,60 % 4.380.047,75 10:54
AKSA AKSA 10,74 0,37 % 40.091.243,30 10:54
AKSEN AKSA ENERJI 81,80 0,49 % 59.627.393,15 10:54
AKSGY AKIS GMYO 9,44 -0,63 % 25.522.920,18 10:54
AKSUE AKSU ENERJI 36,66 -1,29 % 45.393.453,70 10:53
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -0,38 % 1.378.919,23 10:52
ALARK ALARKO HOLDING 93,35 0,16 % 64.959.964,05 10:54
ALBRK ALBARAKA TURK 8,88 -0,56 % 63.009.070,80 10:54
ALCAR ALARKO CARRIER 847,50 5,28 % 47.442.354,00 10:54
ALCTL ALCATEL LUCENT TELETAS 144,50 0,70 % 6.104.487,10 10:51
ALFAS ALFA SOLAR ENERJI 39,14 1,45 % 16.662.480,22 10:54
ALGYO ALARKO GMYO 5,19 -0,76 % 44.218.435,91 10:54
ALKA ALKIM KAGIT 11,23 -0,09 % 13.299.744,46 10:54
ALKIM ALKIM KIMYA 19,17 0,31 % 7.627.933,25 10:53
ALKLC ALTINKILIC GIDA VE SUT 450,50 0,78 % 126.015.236,00 10:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,47 0,06 % 127.875.944,27 10:54
ALTNY ALTINAY SAVUNMA 16,02 0,31 % 94.943.462,37 10:54
ALVES ALVES KABLO 3,75 -0,27 % 76.253.479,86 10:54
ANELE ANEL ELEKTRIK 34,80 9,99 % 76.793.508,00 10:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,91 % 3.372.679,02 10:53
ANHYT ANADOLU HAYAT EMEK. 111,20 0,45 % 33.312.547,40 10:54
ANSGR ANADOLU SIGORTA 27,84 0,00 % 23.859.522,34 10:54
ARASE DOGU ARAS ENERJI 101,10 0,40 % 4.235.642,70 10:54
ARCLK ARCELIK 115,60 -0,34 % 32.738.756,90 10:54
ARDYZ ARD BILISIM TEKNOLOJILERI 42,60 1,38 % 20.559.594,92 10:53
ARENA ARENA BILGISAYAR 28,16 1,15 % 15.236.012,20 10:53
ARFYE ARF BIO YENILENEBILIR ENERJI 30,26 1,34 % 61.208.632,78 10:54
ARMGD ARMADA GIDA 147,70 0,75 % 41.866.782,90 10:53
ARSAN ARSAN HOLDING 3,62 2,84 % 26.974.540,97 10:54
ARTMS ARTEMIS HALI 45,26 -0,31 % 33.404.745,32 10:54
ARZUM ARZUM EV ALETLERI 2,98 -7,45 % 150.520.379,69 10:54
ASELS ASELSAN 414,25 0,79 % 1.581.003.241,25 10:54
ASGYO ASCE GMYO 11,06 1,00 % 8.442.961,14 10:53
ASTOR ASTOR ENERJI 191,50 -0,26 % 1.096.788.319,70 10:54
ASUZU ANADOLU ISUZU 69,90 1,16 % 10.848.096,10 10:54
ATAGY ATA GMYO 13,34 3,41 % 1.644.953,87 10:53
ATAKP ATAKEY PATATES 54,80 -1,08 % 11.450.559,10 10:54
ATATP ATP YAZILIM 144,20 0,70 % 14.883.037,10 10:53
ATATR ATA TURIZM 15,98 0,50 % 420.882.072,81 10:54
ATEKS AKIN TEKSTIL 95,50 0,00 % 41.065,00 09:55
ATLAS ATLAS YAT. ORT. 7,58 -0,13 % 2.061.790,04 10:53
ATSYH ATLANTIS YATIRIM HOLDING 55,55 1,09 % 239.142,75 09:55
AVGYO AVRASYA GMYO 13,23 0,46 % 3.067.804,35 10:53
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,16 % 18.567.209,40 10:53
AVOD A.V.O.D GIDA VE TARIM 4,28 0,23 % 7.075.111,50 10:53
AVPGY AVRUPAKENT GMYO 55,35 0,36 % 6.125.081,05 10:53
AVTUR AVRASYA PETROL VE TUR. 19,80 -3,51 % 4.016.491,10 10:53
AYCES ALTINYUNUS CESME 1.213,00 -3,12 % 58.458.320,00 10:53
AYDEM AYDEM ENERJI 28,90 -1,57 % 19.707.045,98 10:53
AYEN AYEN ENERJI 33,54 0,30 % 15.075.848,46 10:54
AYES AYES CELIK HASIR VE CIT 32,00 -0,31 % 15.072,00 09:55
AYGAZ AYGAZ 287,00 -1,03 % 25.880.619,25 10:54
AZTEK AZTEK TEKNOLOJI 4,58 3,85 % 56.843.092,35 10:54
BAGFS BAGFAS 34,74 -0,40 % 6.730.039,72 10:54
BAHKM BAHADIR KIMYA 121,90 -0,25 % 12.085.682,90 10:53
BAKAB BAK AMBALAJ 44,82 -0,62 % 7.259.647,46 10:53
BALAT BALATACILAR BALATACILIK 89,15 0,00 % 600.068,65 09:55
BALSU BALSU GIDA 15,30 1,86 % 27.091.714,30 10:54
BANVT BANVIT 163,30 1,11 % 5.323.065,40 10:54
BARMA BAREM AMBALAJ 57,70 0,35 % 17.591.143,75 10:53
BASCM BASTAS BASKENT CIMENTO 14,70 0,68 % 5.218,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 0,20 % 3.844.162,45 10:54
BAYRK BAYRAK TABAN SANAYI 5,22 2,96 % 45.084.386,69 10:54
BEGYO BATI EGE GMYO 4,46 2,06 % 16.562.239,93 10:54
BERA BERA HOLDING 17,40 0,12 % 22.052.969,88 10:53
BESLR BESLER GIDA 13,56 0,15 % 7.813.491,73 10:53
BESTE BEST BRANDS ENERJI 25,58 3,56 % 170.965.765,38 10:54
BEYAZ BEYAZ FILO 30,70 1,66 % 6.148.391,94 10:54
BFREN BOSCH FREN SISTEMLERI 158,40 4,76 % 72.594.883,10 10:54
BIENY BIEN YAPI URUNLERI 25,68 -1,31 % 33.279.771,92 10:53
BIGCH BUYUK SEFLER BIGCHEFS 7,36 0,14 % 2.461.551,71 10:53
BIGEN BIRLESIM GRUP ENERJI 11,45 3,62 % 258.134.725,97 10:54
BIGTK BIG MEDYA TEKNOLOJI 212,20 0,14 % 10.194.625,60 10:53
BIMAS BIM MAGAZALAR 749,00 0,40 % 486.630.312,00 10:54
BINBN BIN ULASIM TEKNOLOJILERI 165,00 0,86 % 11.246.864,40 10:54
BINHO 1000 YATIRIMLAR HOL. 9,98 1,22 % 200.345.263,58 10:54
BIOEN BIOTREND CEVRE VE ENERJI 20,62 1,78 % 133.738.727,58 10:54
BIZIM BIZIM MAGAZALARI 27,56 0,66 % 1.215.787,32 10:53
BJKAS BESIKTAS FUTBOL YAT. 1,58 1,94 % 15.573.560,44 10:53
BLCYT BILICI YATIRIM 32,38 0,56 % 29.585.233,22 10:54
BLUME BLUME METAL KIMYA 41,80 0,34 % 19.531.661,82 10:53
BMSCH BMS CELIK HASIR 16,26 0,18 % 4.509.272,93 10:53
BMSTL BMS BIRLESIK METAL 84,00 0,12 % 28.835.908,90 10:54
BNTAS BANTAS AMBALAJ 6,73 0,90 % 4.973.018,07 10:53
BOBET BOGAZICI BETON SANAYI 19,65 0,82 % 18.091.775,45 10:54
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 494.402.451,20 10:54
BORSK BOR SEKER 7,25 1,83 % 18.929.621,40 10:54
BOSSA BOSSA 6,66 0,60 % 2.944.174,84 10:53
BRISA BRISA 86,15 1,95 % 6.197.296,95 10:54
BRKO BIRKO MENSUCAT 13,53 -0,66 % 877.082,25 09:55
BRKSN BERKOSAN YALITIM 8,70 0,46 % 452.034,37 10:52
BRKVY BIRIKIM VARLIK YONETIM 94,85 1,34 % 16.260.544,90 10:53
BRLSM BIRLESIM MUHENDISLIK 15,12 1,61 % 12.853.970,83 10:53
BRMEN BIRLIK MENSUCAT 8,01 -5,76 % 1.586.372,49 09:55
BRSAN BORUSAN BORU SANAYI 554,50 2,21 % 319.272.165,50 10:54
BRYAT BORUSAN YAT. PAZ. 2.217,00 3,79 % 118.373.535,00 10:54
BSOKE BATISOKE CIMENTO 35,08 0,17 % 32.938.857,56 10:54
BTCIM BATI CIMENTO 6,58 0,00 % 59.711.566,24 10:54
BUCIM BURSA CIMENTO 6,13 0,82 % 16.493.892,52 10:53
BULGS BULLS GSYO 43,52 0,23 % 44.908.559,16 10:53
BURCE BURCELIK 48,18 -1,67 % 129.489.751,92 10:54
BURVA BURCELIK VANA 934,50 -2,20 % 8.788.238,00 10:52
BVSAN BULBULOGLU VINC 113,50 1,34 % 16.682.535,90 10:54
BYDNR BAYDONER RESTORANLARI 37,70 -1,72 % 4.607.559,74 10:54
CANTE CAN2 TERMIK 1,74 1,75 % 266.050.053,80 10:54
CASA CASA EMTIA PETROL 101,70 0,00 % 98.140,50 09:55
CATES CATES ELEKTRIK 43,78 -0,27 % 13.315.292,94 10:54
CCOLA COCA COLA ICECEK 77,15 -1,53 % 81.380.914,55 10:54
CELHA CELIK HALAT 9,79 1,03 % 8.800.846,52 10:53
CEMAS CEMAS DOKUM 5,03 0,20 % 12.933.714,57 10:54
CEMTS CEMTAS 11,22 1,17 % 6.013.271,46 10:53
CEMZY CEM ZEYTIN 74,15 4,44 % 113.775.615,95 10:54
CEOEM CEO EVENT MEDYA 23,80 -0,58 % 6.638.662,42 10:54
CGCAM CAGDAS CAM 40,12 -1,86 % 73.474.551,00 10:53
CIMSA CIMSA 53,50 1,90 % 91.403.379,30 10:54
CLEBI CELEBI 2.028,00 3,42 % 104.668.543,00 10:54
CMBTN CIMBETON 1.985,00 9,97 % 102.439.291,00 10:54
CMENT CIMENTAS 330,00 0,00 % 217.470,00 09:55
CONSE CONSUS ENERJI 3,50 0,00 % 5.951.101,59 10:53
COSMO COSMOS YAT. HOLDING 213,90 0,00 % 1.810.380,80 10:52
CRDFA CREDITWEST FAKTORING 30,70 2,54 % 19.201.445,12 10:54
CRFSA CARREFOURSA 187,10 2,80 % 230.717.959,50 10:54
CUSAN CUHADAROGLU METAL 26,40 -0,68 % 5.713.703,92 10:54
CVKMD CVK MADEN 35,26 0,57 % 100.257.908,52 10:54
CWENE CW ENERJI 35,34 -2,64 % 607.325.503,24 10:54
DAGI DAGI GIYIM 6,20 2,65 % 11.066.263,07 10:54
DAPGM DAP GAYRIMENKUL 10,71 0,09 % 89.620.991,54 10:54
DARDL DARDANEL 2,09 0,48 % 10.787.063,29 10:53
DCTTR DCT TRADING DIS TICARET 11,25 0,00 % 8.179.630,11 10:54
DENGE DENGE HOLDING 2,58 1,98 % 8.612.502,70 10:53
DERHL DERLUKS YATIRIM HOLDING 15,68 -0,13 % 67.585.215,88 10:53
DERIM DERIMOD 39,68 0,97 % 3.873.721,34 10:51
DESA DESA DERI 14,74 -0,07 % 6.948.196,23 10:53
DESPC DESPEC BILGISAYAR 41,04 1,28 % 4.929.564,42 10:53
DEVA DEVA HOLDING 67,40 0,67 % 3.646.557,20 10:52
DGATE DATAGATE BILGISAYAR 73,50 0,41 % 2.752.260,15 10:52
DGGYO DOGUS GMYO 31,46 -1,56 % 3.664.930,60 10:53
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 90.241.506,50 10:53
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 345.000,00 09:55
DITAS DITAS DOGAN 32,90 0,67 % 3.578.803,84 10:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,24 0,00 % 8.692.967,69 10:54
DMRGD DMR UNLU MAMULLER 5,14 0,78 % 67.753.660,31 10:54
DMSAS DEMISAS DOKUM 8,74 0,46 % 2.066.538,61 10:53
DNISI DINAMIK ISI MAKINA YALITIM 20,92 0,48 % 3.899.057,02 10:54
DOAS DOGUS OTOMOTIV 188,20 -0,16 % 56.992.404,60 10:54
DOCO DO-CO 9.430,00 0,64 % 18.435.765,00 10:52
DOFER DOFER YAPI MALZEMELERI 35,20 0,98 % 14.683.013,68 10:53
DOFRB DOF ROBOTIK 111,10 4,32 % 410.162.009,60 10:54
DOGUB DOGUSAN 103,00 -9,97 % 100.671.730,60 10:54
DOHOL DOGAN HOLDING 21,00 -3,05 % 73.811.460,70 10:54
DOKTA DOKTAS DOKUMCULUK 24,22 0,92 % 2.593.246,98 10:52
DSTKF DESTEK FINANS FAKTORING 2.195,00 0,05 % 136.619.663,00 10:54
DUNYH DUNYA HOLDING 106,10 0,66 % 10.327.248,90 10:54
DURDO DURAN DOGAN BASIM 4,31 1,41 % 2.931.561,74 10:53
DURKN DURUKAN SEKERLEME 20,98 -1,32 % 24.925.141,12 10:53
DYOBY DYO BOYA 15,41 1,12 % 58.832.141,22 10:54
DZGYO DENIZ GMYO 8,13 -0,25 % 6.331.113,09 10:54
EBEBK EBEBEK MAGAZACILIK 67,00 -1,54 % 5.284.682,30 10:53
ECILC ECZACIBASI ILAC 90,45 0,67 % 183.203.407,30 10:54
ECOGR ECOGREEN ENERJI 36,86 -3,00 % 59.470.258,58 10:54
ECZYT ECZACIBASI YATIRIM 359,75 -1,30 % 36.141.601,75 10:54
EDATA E-DATA TEKNOLOJI 22,50 -0,53 % 8.110.016,40 10:52
EDIP EDIP GAYRIMENKUL 36,50 -0,22 % 6.658.074,36 10:54
EFOR EFOR YATIRIM 7,92 7,03 % 1.352.341.209,48 10:54
EGEEN EGE ENDUSTRI 7.000,00 9,98 % 236.143.587,50 10:53
EGEGY EGEYAPI AVRUPA GMYO 30,80 -3,14 % 96.030.529,88 10:53
EGEPO NASMED EGEPOL 17,60 1,97 % 11.043.084,31 10:53
EGGUB EGE GUBRE 126,00 -1,56 % 33.780.017,70 10:53
EGPRO EGE PROFIL 36,58 4,22 % 93.838.215,08 10:54
EGSER EGE SERAMIK 2,94 1,03 % 1.012.125,42 10:53
EKGYO EMLAK KONUT GMYO 21,04 0,38 % 278.316.906,30 10:54
EKIZ EKIZ KIMYA 92,00 0,00 % 58.604,00 09:55
EKOS EKOS TEKNOLOJI 5,76 1,59 % 18.938.230,30 10:54
EKSUN EKSUN GIDA 5,57 0,54 % 2.317.480,70 10:53
ELITE ELITE NATUREL ORGANIK GIDA 29,74 1,02 % 5.866.866,90 10:53
EMKEL EMEK ELEKTRIK 28,32 5,75 % 381.357.555,06 10:54
EMNIS EMINIS AMBALAJ 148,00 0,00 % 31.080,00 09:55
EMPAE EMPA ELEKTRONIK 38,66 0,16 % 70.326.862,34 10:54
ENDAE ENDA ENERJI HOLDING 16,36 0,49 % 28.657.350,91 10:53
ENERY ENERYA ENERJI 9,11 -0,76 % 140.844.397,14 10:54
ENJSA ENERJISA ENERJI 125,40 -1,18 % 74.725.012,80 10:54
ENKAI ENKA INSAAT 105,00 1,16 % 169.727.034,50 10:54
ENPRA ENPARA BANK 94,00 -5,05 % 5.638.026,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 23,44 -1,35 % 62.656.033,50 10:54
ENTRA IC ENTERRA YEN. ENERJI 10,98 -0,45 % 17.996.702,35 10:53
EPLAS EGEPLAST 6,00 0,84 % 6.084.769,92 10:54
ERBOS ERBOSAN 203,60 1,34 % 2.168.615,20 10:54
ERCB ERCIYAS CELIK BORU 62,05 1,06 % 14.396.887,75 10:54
EREGL EREGLI DEMIR CELIK 31,24 1,10 % 605.623.681,38 10:54
ERSU ERSU GIDA 26,24 -0,98 % 3.838.413,62 10:53
ESCAR ESCAR FILO 49,86 -0,28 % 77.228.281,38 10:54
ESCOM ESCORT TEKNOLOJI 4,52 3,20 % 73.834.594,46 10:54
ESEN ESENBOGA ELEKTRIK 4,18 0,72 % 61.284.937,91 10:54
ETILR ETILER GIDA 4,18 -1,18 % 82.140.955,62 10:54
ETYAT EURO TREND YAT. ORT. 22,98 4,93 % 3.983.155,66 10:54
EUHOL EURO YATIRIM HOLDING 13,50 3,45 % 11.401.762,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,84 7,74 % 4.659.924,86 10:53
EUPWR EUROPOWER ENERJI 39,84 0,40 % 79.190.578,46 10:54
EUREN EUROPEN ENDUSTRI 5,31 0,76 % 56.618.809,06 10:54
EUYO EURO YAT. ORT. 19,65 7,38 % 5.135.002,11 10:53
EYGYO EYG GMYO 2,77 0,00 % 11.183.599,95 10:53
FADE FADE GIDA 15,47 0,59 % 4.880.979,06 10:54
FENER FENERBAHCE FUTBOL 3,18 2,25 % 157.393.290,17 10:54
FLAP FLAP KONGRE TOPLANTI HIZ. 14,35 1,06 % 22.149.496,61 10:54
FMIZP F-M IZMIT PISTON 299,25 4,18 % 19.453.986,00 10:54
FONET FONET BILGI TEKNOLOJILERI 4,99 -1,96 % 132.826.920,43 10:54
FORMT FORMET METAL VE CAM 2,87 0,35 % 26.744.064,11 10:54
FORTE FORTE BILGI ILETISIM 98,35 0,10 % 32.424.917,15 10:53
FRIGO FRIGO PAK GIDA 8,50 0,12 % 20.569.752,89 10:53
FRMPL FORMUL PLASTIK VE METAL 34,34 1,12 % 35.758.857,88 10:54
FROTO FORD OTOSAN 106,20 0,28 % 190.523.283,90 10:54
FZLGY FUZUL GMYO 16,31 -2,68 % 69.906.124,11 10:54
GARAN GARANTI BANKASI 137,70 0,51 % 376.613.276,20 10:54
GARFA GARANTI FAKTORING 28,44 0,71 % 4.367.231,76 10:53
GATEG GATE GROUP TEKNOLOJI 345,00 1,55 % 2.328.750,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,80 -0,34 % 4.916.210,28 10:54
GEDZA GEDIZ AMBALAJ 29,26 1,25 % 2.632.340,88 10:54
GENIL GEN ILAC 10,24 -1,16 % 68.977.776,34 10:54
GENKM GENTAS KIMYA 14,02 1,15 % 181.468.091,85 10:54
GENTS GENTAS 7,00 0,00 % 15.834.045,09 10:54
GEREL GERSAN ELEKTRIK 36,00 0,06 % 43.711.708,38 10:54
GESAN GIRISIM ELEKTRIK SANAYI 47,00 0,86 % 50.225.239,92 10:54
GIPTA GIPTA OFIS KIRTASIYE 91,15 -2,98 % 599.040.651,60 10:54
GLBMD GLOBAL MEN. DEG. 12,79 1,43 % 1.891.100,10 10:53
GLCVY GELECEK VARLIK YONETIMI 60,95 2,18 % 19.397.986,25 10:54
GLRMK GULERMAK AGIR SANAYI 236,10 0,17 % 524.671.085,80 10:54
GLRYH GULER YAT. HOLDING 4,33 0,23 % 8.581.331,18 10:53
GLYHO GLOBAL YAT. HOLDING 15,91 0,06 % 8.752.542,17 10:53
GMTAS GIMAT MAGAZACILIK 37,52 2,40 % 35.553.152,72 10:54
GOKNR GOKNUR GIDA 22,20 0,36 % 15.379.420,24 10:54
GOLTS GOLTAS CIMENTO 378,50 1,20 % 16.577.542,50 10:52
GOODY GOOD-YEAR 15,32 0,59 % 3.807.501,13 10:53
GOZDE GOZDE GIRISIM 20,68 0,10 % 6.848.392,74 10:53
GRNYO GARANTI YAT. ORT. 16,84 7,06 % 16.201.031,35 10:53
GRSEL GUR-SEL TURIZM TASIMACILIK 314,75 -1,02 % 32.796.633,50 10:53
GRTHO GRAINTURK HOLDING 249,90 -1,42 % 84.038.932,70 10:54
GSDDE GSD DENIZCILIK 10,38 0,87 % 1.449.347,38 10:48
GSDHO GSD HOLDING 5,04 1,00 % 4.044.893,40 10:53
GSRAY GALATASARAY SPORTIF 1,12 0,90 % 54.543.686,24 10:54
GUBRF GUBRE FABRIK. 525,00 0,29 % 118.472.339,00 10:54
GUNDG GUNDOGDU GIDA 861,00 -1,03 % 49.251.835,50 10:53
GWIND GALATA WIND ENERJI 26,98 0,22 % 22.581.964,66 10:54
GZNMI GEZINOMI SEYAHAT 78,95 -0,38 % 382.836.402,00 10:54
HALKB T. HALK BANKASI 39,92 1,27 % 335.407.287,96 10:54
HATEK HATAY TEKSTIL 15,16 0,46 % 6.274.369,10 10:54
HATSN HATSAN GEMI 40,94 1,14 % 11.701.804,24 10:54
HDFGS HEDEF GIRISIM 3,38 2,42 % 69.294.797,22 10:54
HEDEF HEDEF HOLDING 133,80 -3,39 % 61.756.169,10 10:54
HEKTS HEKTAS 3,36 3,38 % 382.802.844,89 10:54
HKTM HIDROPAR HAREKET KONTROL 14,48 0,00 % 105.235.132,16 10:54
HLGYO HALK GMYO 5,69 -0,87 % 56.811.002,80 10:54
HOROZ HOROZ LOJISTIK 57,80 0,52 % 7.235.143,75 10:53
HRKET HAREKET PROJE TASIMACILIGI 63,85 0,71 % 6.157.772,70 10:54
HTTBT HITIT BILGISAYAR 40,62 -0,34 % 6.993.378,12 10:54
HUBVC HUB GIRISIM 3,33 0,91 % 1.665.076,70 10:53
HUNER HUN YENILENEBILIR ENERJI 3,21 1,58 % 11.288.309,98 10:54
HURGZ HURRIYET GZT. 5,66 0,18 % 4.403.466,11 10:52
ICBCT ICBC TURKEY BANK 14,67 0,82 % 1.426.228,67 10:51
ICUGS ICU GIRISIM 3,99 0,00 % 23.640.796,99 10:54
IDGYO IDEALIST GMYO 3,70 0,00 % 770.321,92 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 98,15 0,26 % 112.054.951,50 10:53
IHAAS IHLAS HABER AJANSI 79,35 0,44 % 20.936.996,40 10:54
IHEVA IHLAS EV ALETLERI 2,19 0,00 % 443.420,94 10:51
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 4.357.325,29 10:54
IHLAS IHLAS HOLDING 2,16 0,93 % 15.775.790,67 10:53
IHLGM IHLAS GAYRIMENKUL 2,09 0,48 % 5.555.604,32 10:51
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 2.965.368,21 10:54
IMASM IMAS MAKINA 4,07 1,75 % 34.492.822,60 10:54
INDES INDEKS BILGISAYAR 9,45 0,32 % 11.066.322,53 10:54
INFO INFO YATIRIM 3,46 0,58 % 10.483.250,53 10:53
INGRM INGRAM BILISIM 431,00 3,48 % 12.287.468,50 10:54
INTEK INNOSA TEKNOLOJI 262,50 2,14 % 77.175,00 09:55
INTEM INTEMA 291,50 3,19 % 16.553.585,25 10:54
INVEO INVEO YATIRIM HOLDING 7,82 -0,13 % 8.230.716,92 10:53
INVES INVESTCO HOLDING 581,50 2,02 % 19.847.304,50 10:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 0,55 % 167.425,40 09:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 922.000,00 09:55
ISCTR IS BANKASI (C) 14,50 0,42 % 930.820.731,74 10:54
ISDMR ISKENDERUN DEMIR CELIK 44,50 1,83 % 37.970.561,54 10:54
ISFIN IS FIN.KIR. 20,42 -0,29 % 6.014.236,36 10:52
ISGSY IS GIRISIM 122,50 -0,49 % 42.752.446,00 10:54
ISGYO IS GMYO 20,32 0,00 % 4.986.661,58 10:53
ISKPL ISIK PLASTIK 17,18 -0,17 % 126.158.639,96 10:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,52 -0,64 % 56.041.673,46 10:54
ISSEN ISBIR SENTETIK DOKUMA 8,25 4,30 % 14.916.698,88 10:54
ISYAT IS YAT. ORT. 8,33 0,36 % 1.537.569,07 10:53
IZENR IZDEMIR ENERJI 10,36 2,17 % 1.296.672.492,72 10:54
IZFAS IZMIR FIRCA 71,95 7,63 % 463.476.423,40 10:54
IZINV IZ YATIRIM HOLDING 67,95 0,52 % 7.155.752,80 10:54
IZMDC IZMIR DEMIR CELIK 6,83 1,19 % 13.362.046,58 10:54
JANTS JANTSA JANT SANAYI 18,27 2,12 % 11.935.134,09 10:54
KAPLM KAPLAMIN 619,50 2,57 % 40.155.900,50 10:54
KAREL KAREL ELEKTRONIK 10,18 -1,36 % 13.371.190,88 10:54
KARSN KARSAN OTOMOTIV 10,56 1,15 % 18.606.351,44 10:53
KARTN KARTONSAN 82,00 4,93 % 53.207.016,10 10:54
KATMR KATMERCILER EKIPMAN 2,81 0,36 % 64.549.748,98 10:54
KAYSE KAYSERI SEKER FABRIKASI 5,09 0,59 % 37.052.826,73 10:54
KBORU KUZEY BORU 24,78 -1,27 % 51.667.958,38 10:54
KCAER KOCAER CELIK 11,62 0,17 % 25.410.159,85 10:54
KCHOL KOC HOLDING 204,50 0,00 % 607.732.477,50 10:54
KENT KENT GIDA 436,50 0,29 % 99.085,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,62 -6,46 % 1.546.478,48 09:55
KFEIN KAFEIN YAZILIM 8,68 1,40 % 4.866.883,06 10:53
KGYO KORAY GMYO 10,66 1,33 % 28.195.565,82 10:54
KIMMR KIM MARKET-ERSAN ALISVERIS 16,80 -0,06 % 2.906.121,23 10:54
KLGYO KILER GMYO 5,26 1,15 % 5.864.292,55 10:53
KLKIM KALEKIM KIMYEVI MADDELER 37,88 1,50 % 13.763.155,92 10:54
KLMSN KLIMASAN KLIMA 34,60 -0,75 % 23.932.285,58 10:54
KLNMA T. KALKINMA BANK. 9,58 0,63 % 60.583,92 09:55
KLRHO KILER HOLDING 112,90 3,58 % 200.855.340,90 10:54
KLSER KALESERAMIK 27,08 1,04 % 9.906.305,64 10:54
KLSYN KOLEKSIYON MOBILYA 11,02 0,00 % 4.126.334,16 10:53
KLYPV KALYON GUNES TEKNOLOJILERI 61,30 0,49 % 32.293.469,40 10:54
KMPUR KIMTEKS POLIURETAN 18,76 1,96 % 13.139.468,84 10:54
KNFRT KONFRUT TARIM 12,46 1,14 % 6.863.778,62 10:53
KOCMT KOC METALURJI 2,61 0,77 % 6.893.439,53 10:54
KONKA KONYA KAGIT 16,18 0,00 % 6.359.082,93 10:54
KONTR KONTROLMATIK TEKNOLOJI 12,25 2,68 % 2.564.573.386,03 10:54
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 85.299.362,50 10:53
KOPOL KOZA POLYESTER 6,43 -0,16 % 43.210.082,57 10:54
KORDS KORDSA TEKNIK TEKSTIL 65,20 0,46 % 24.897.554,25 10:54
KOTON KOTON MAGAZACILIK 15,64 1,56 % 7.691.259,96 10:53
KRDMA KARDEMIR (A) 33,34 1,83 % 62.250.636,08 10:54
KRDMB KARDEMIR (B) 75,75 2,23 % 103.105.447,95 10:54
KRDMD KARDEMIR (D) 36,66 2,63 % 650.640.928,34 10:54
KRGYO KORFEZ GMYO 2,84 1,07 % 4.697.189,17 10:53
KRONT KRON TEKNOLOJI 20,76 -0,19 % 5.882.291,42 10:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 -0,55 % 4.983.346,88 10:53
KRSTL KRISTAL KOLA 9,27 0,65 % 5.754.950,07 10:54
KRTEK KARSU TEKSTIL 24,60 -0,32 % 1.563.332,00 10:53
KRVGD KERVAN GIDA 2,89 -0,69 % 4.885.198,13 10:53
KSTUR KUSTUR KUSADASI TURIZM 3.565,00 0,00 % 773.605,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 82,70 -1,55 % 291.861.654,80 10:54
KTSKR KUTAHYA SEKER FABRIKASI 116,40 -0,34 % 104.241.671,90 10:54
KUTPO KUTAHYA PORSELEN 98,20 1,03 % 5.009.189,25 10:54
KUVVA KUVVA GIDA 124,00 -0,80 % 2.025.794,80 10:54
KUYAS KUYAS YATIRIM 91,65 0,49 % 305.735.217,80 10:54
KZBGY KIZILBUK GYO 3,14 0,96 % 28.711.671,87 10:54
KZGYO KUZUGRUP GMYO 23,58 0,08 % 10.655.017,40 10:54
LIDER LDR TURIZM 140,10 -2,30 % 45.186.834,50 10:54
LIDFA LIDER FAKTORING 3,63 0,83 % 2.974.966,99 10:52
LILAK LILA KAGIT 39,06 0,93 % 31.762.252,40 10:54
LINK LINK BILGISAYAR 5,48 0,92 % 54.596.260,16 10:54
LKMNH LOKMAN HEKIM SAGLIK 15,56 0,06 % 2.694.825,38 10:53
LMKDC LIMAK DOGU ANADOLU 34,08 0,06 % 18.409.681,22 10:54
LOGO LOGO YAZILIM 141,30 0,78 % 26.141.712,00 10:54
LRSHO LORAS HOLDING 3,90 0,52 % 19.977.266,03 10:54
LUKSK LUKS KADIFE 106,40 3,20 % 4.167.877,50 10:54
LXGYO LUXERA GMYO 17,58 1,15 % 272.507.217,93 10:54
LYDHO LYDIA HOLDING 189,00 2,16 % 31.126.783,80 10:54
LYDYE LYDIA YESIL ENERJI 16.000,00 -0,02 % 5.637.915,00 10:53
MAALT MARMARIS ALTINYUNUS 1.453,00 -3,00 % 29.530.317,00 10:54
MACKO MACKOLIK INTERNET HIZMETLERI 40,04 3,62 % 58.529.238,94 10:54
MAGEN MARGUN ENERJI 61,65 -0,08 % 27.170.667,05 10:53
MAKIM MAKIM MAKINE 18,33 0,71 % 11.119.542,16 10:53
MAKTK MAKINA TAKIM 13,67 0,66 % 19.312.455,98 10:54
MANAS MANAS ENERJI YONETIMI 24,58 -3,61 % 104.669.567,16 10:54
MARBL TUREKS TURUNC MADENCILIK 13,08 1,55 % 4.296.562,50 10:54
MARKA MARKA YATIRIM HOLDING 58,15 7,49 % 213.011.890,40 10:54
MARMR MARMARA HOLDING 2,99 1,70 % 197.355.732,16 10:54
MARTI MARTI OTEL 2,14 -1,38 % 96.778.197,96 10:54
MAVI MAVI GIYIM 43,84 -0,18 % 24.826.786,90 10:54
MCARD METROPAL KURUMSAL HIZMETLER 176,10 -2,76 % 228.618.536,40 10:54
MEDTR MEDITERA TIBBI MALZEME 29,60 1,23 % 3.787.999,28 10:54
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.690.160,16 09:55
MEGMT MEGA METAL 80,75 -0,19 % 45.290.463,50 10:54
MEKAG MEKA GLOBAL MAKINE 4,34 -1,59 % 75.473.882,36 10:54
MEPET METRO PETROL VE TESISLERI 23,36 -1,10 % 1.887.008,82 10:54
MERCN MERCAN KIMYA 20,68 8,05 % 238.750.845,76 10:54
MERIT MERIT TURIZM 17,23 0,17 % 9.810.414,45 10:53
MERKO MERKO GIDA 15,90 -0,87 % 71.735.370,77 10:54
METRO METRO HOLDING 6,66 -1,33 % 19.564.531,13 10:54
MEYSU MEYSU GIDA 16,63 -1,25 % 177.024.498,79 10:54
MGROS MIGROS TICARET 665,00 0,83 % 394.166.360,50 10:54
MHRGY MHR GMYO 3,79 0,53 % 3.242.611,75 10:54
MIATK MIA TEKNOLOJI 39,72 1,17 % 123.772.459,82 10:54
MMCAS MMC SAN. VE TIC. YAT. 84,95 4,94 % 52.753,95 09:55
MNDRS MENDERES TEKSTIL 12,78 0,47 % 5.320.859,39 10:54
MNDTR MONDI TURKEY 6,13 0,82 % 2.235.348,79 10:54
MOBTL MOBILTEL ILETISIM 13,33 -2,20 % 24.061.490,60 10:54
MOGAN MOGAN ENERJI 13,27 0,30 % 76.248.083,58 10:54
MOPAS MOPAS MARKETCILIK 42,36 1,15 % 73.939.462,20 10:54
MPARK MLP SAGLIK 460,00 0,77 % 21.610.589,50 10:54
MRGYO MARTI GMYO 1,63 1,24 % 119.014.081,66 10:53
MRSHL MARSHALL 1.661,00 7,30 % 68.776.824,00 10:54
MSGYO MISTRAL GMYO 7,71 -0,64 % 3.333.834,73 10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,96 2,23 % 11.899.619,72 10:54
MTRYO METRO YAT. ORT. 9,71 -0,82 % 336.390,98 10:52
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 633.708,16 10:54
NATEN NATUREL ENERJI 8,13 0,25 % 14.384.866,12 10:54
NETAS NETAS TELEKOM. 63,40 1,04 % 4.776.401,05 10:53
NETCD NETCAD YAZILIM 145,90 -2,01 % 174.346.244,10 10:54
NIBAS NIGBAS NIGDE BETON 6,75 -5,06 % 30.366.325,77 10:54
NTGAZ NATURELGAZ 12,44 0,00 % 11.929.419,44 10:54
NTHOL NET HOLDING 39,34 0,46 % 6.518.030,10 10:53
NUGYO NUROL GMYO 9,73 2,64 % 6.952.346,44 10:54
NUHCM NUH CIMENTO 248,10 0,12 % 12.364.014,60 10:53
OBAMS OBA MAKARNACILIK 8,14 0,37 % 37.099.771,08 10:54
OBASE OBASE BILGISAYAR 38,30 0,90 % 6.167.212,32 10:52
ODAS ODAS ELEKTRIK 7,17 2,14 % 143.181.392,19 10:54
ODINE ODINE TEKNOLOJI 876,50 -1,52 % 49.433.344,00 10:53
OFSYM OFIS YEM GIDA 60,45 -0,25 % 6.306.964,35 10:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 -1,25 % 24.875.901,50 10:54
ONRYT ONUR TEKNOLOJI 62,25 1,47 % 10.333.502,35 10:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -1,78 % 3.747.430,25 10:53
ORGE ORGE ENERJI ELEKTRIK 76,45 0,46 % 7.191.395,90 10:54
ORMA ORMA ORMAN MAHSULLERI 163,50 0,00 % 182.793,00 09:55
OSMEN OSMANLI MENKUL 7,86 0,64 % 2.793.289,10 10:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,72 % 5.947.923,40 10:53
OTKAR OTOKAR 406,50 -0,37 % 101.057.803,25 10:53
OTTO OTTO HOLDING 347,25 -1,49 % 22.991.011,00 10:53
OYAKC OYAK CIMENTO 25,72 1,50 % 71.731.287,58 10:54
OYAYO OYAK YAT. ORT. 54,65 0,28 % 1.355.203,35 10:52
OYLUM OYLUM SINAI YATIRIMLAR 7,83 0,51 % 1.299.780,25 10:52
OYYAT OYAK YATIRIM MENKUL 55,10 1,29 % 1.879.039,85 10:52
OZATD OZATA DENIZCILIK 278,50 -0,54 % 96.644.984,00 10:54
OZGYO OZDERICI GMYO 2,04 1,49 % 2.818.250,44 10:52
OZKGY OZAK GMYO 12,87 -0,39 % 7.749.357,00 10:52
OZRDN OZERDEN AMBALAJ 31,56 -1,38 % 3.759.310,10 10:54
OZSUB OZSU BALIK 23,86 0,68 % 9.605.953,92 10:54
OZYSR OZYASAR TEL 45,10 0,22 % 15.450.014,02 10:53
PAGYO PANORA GMYO 127,40 0,08 % 1.294.041,20 10:52
PAHOL PASIFIK HOLDING 1,60 1,27 % 128.853.774,96 10:54
PAMEL PAMEL ELEKTRIK 86,30 2,55 % 5.139.891,05 10:53
PAPIL PAPILON SAVUNMA 16,72 0,60 % 75.504.968,42 10:54
PARSN PARSAN 82,25 1,17 % 7.225.781,45 10:53
PASEU PASIFIK EURASIA LOJISTIK 120,00 -0,66 % 49.357.129,30 10:53
PATEK PASIFIK TEKNOLOJI 22,60 0,98 % 181.733.707,18 10:54
PCILT PC ILETISIM MEDYA 27,52 0,00 % 20.850.309,00 10:54
PEKGY PEKER GMYO 14,10 1,44 % 932.124.862,52 10:54
PENGD PENGUEN GIDA 11,40 1,15 % 133.679.057,65 10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 -0,56 % 11.365.177,22 10:54
PETKM PETKIM 22,88 0,88 % 512.278.930,80 10:54
PETUN PINAR ET VE UN 12,42 0,40 % 3.436.466,21 10:52
PGSUS PEGASUS 186,40 0,22 % 348.070.260,00 10:54
PINSU PINAR SU 12,50 -0,40 % 16.445.474,42 10:53
PKART PLASTIKKART 89,50 4,68 % 87.647.195,50 10:54
PKENT PETROKENT TURIZM 172,90 0,41 % 15.752.908,40 10:52
PLTUR PLATFORM TURIZM 24,40 0,83 % 11.520.732,22 10:54
PNLSN PANELSAN CATI CEPHE 46,16 1,36 % 16.433.908,36 10:53
PNSUT PINAR SUT 12,96 0,47 % 8.172.031,13 10:54
POLHO POLISAN HOLDING 22,66 0,27 % 21.782.770,48 10:54
POLTK POLITEKNIK METAL 5.832,50 3,83 % 42.602.602,50 10:54
PRDGS PARDUS GIRISIM 7,35 0,55 % 18.133.586,43 10:53
PRKAB TURK PRYSMIAN KABLO 40,30 1,41 % 6.589.888,86 10:53
PRKME PARK ELEK.MADENCILIK 19,69 1,86 % 8.403.250,67 10:54
PRZMA PRIZMA PRESS MATBAACILIK 17,21 3,18 % 40.480.400,68 10:54
PSDTC PERGAMON DIS TICARET 134,60 1,05 % 1.351.050,30 10:51
PSGYO PASIFIK GMYO 2,81 2,18 % 178.446.219,49 10:54
QNBFK QNB FINANSAL KIRALAMA 42,68 -2,60 % 225.094,32 09:55
QNBTR QNB BANK 264,25 0,09 % 1.632.008,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 -1,46 % 436.090.109,92 10:54
RALYH RAL YATIRIM HOLDING 319,75 3,06 % 378.320.961,50 10:54
RAYSG RAY SIGORTA 208,40 2,96 % 21.721.820,60 10:54
REEDR REEDER TEKNOLOJI 7,68 0,52 % 37.650.850,72 10:54
RGYAS RONESANS GAYRIMENKUL YAT. 186,40 0,98 % 27.563.687,40 10:54
RNPOL RAINBOW POLIKARBONAT 3,08 2,33 % 3.902.902,54 10:53
RODRG RODRIGO TEKSTIL 20,16 -0,10 % 739.760,23 10:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 19.641.445,37 10:54
RUBNS RUBENIS TEKSTIL 32,20 2,48 % 58.650.653,90 10:54
RUZYE RUZY MADENCILIK VE ENERJI 12,07 -0,33 % 14.064.142,82 10:54
RYGYO REYSAS GMYO 32,88 1,42 % 8.427.998,96 10:54
RYSAS REYSAS LOJISTIK 22,20 0,63 % 19.009.078,52 10:54
SAFKR SAFKAR EGE SOGUTMACILIK 26,36 -1,05 % 21.792.388,90 10:54
SAHOL SABANCI HOLDING 99,90 0,40 % 549.009.901,90 10:54
SAMAT SARAY MATBAACILIK 5,37 0,37 % 816.477,79 10:54
SANEL SANEL MUHENDISLIK 35,44 -2,37 % 6.435.883,24 10:54
SANFM SANIFOAM ENDUSTRI 8,51 -2,18 % 46.973.502,89 10:54
SANKO SANKO PAZARLAMA 23,04 2,40 % 6.286.454,78 10:54
SARKY SARKUYSAN 28,68 1,34 % 56.689.714,02 10:54
SASA SASA POLYESTER 3,24 5,88 % 9.142.755.651,07 10:54
SAYAS SAY YENILENEBILIR ENERJI 44,56 2,20 % 10.601.195,88 10:53
SDTTR SDT UZAY VE SAVUNMA 239,50 3,06 % 777.468.235,90 10:54
SEGMN SEGMEN KARDESLER GIDA 61,55 -0,16 % 41.777.915,90 10:54
SEGYO SEKER GMYO 4,88 -0,81 % 13.059.319,16 10:54
SEKFK SEKER FIN. KIR. 11,00 -0,36 % 157.056,81 10:52
SEKUR SEKURO PLASTIK 7,48 -4,10 % 4.868.105,89 10:53
SELEC SELCUK ECZA DEPOSU 88,70 -0,28 % 9.155.673,00 10:54
SELVA SELVA GIDA 2,24 1,36 % 47.139.220,72 10:54
SERNT SERANIT GRANIT SERAMIK 9,14 2,93 % 45.231.619,81 10:54
SEYKM SEYITLER KIMYA 4,43 -0,45 % 910.741,00 10:53
SILVR SILVERLINE ENDUSTRI 2,52 0,00 % 953.281,31 10:53
SISE SISE CAM 47,10 0,43 % 419.417.382,24 10:54
SKBNK SEKERBANK 12,86 -0,31 % 46.636.770,16 10:54
SKTAS SOKTAS 3,25 1,88 % 8.119.880,29 10:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,50 0,00 % 10.706.887,00 10:53
SKYMD SEKER YATIRIM 13,35 0,98 % 26.927.573,33 10:54
SMART SMARTIKS YAZILIM 35,20 -2,55 % 35.382.541,56 10:54
SMRTG SMART GUNES ENERJISI TEK. 7,43 0,27 % 30.919.120,52 10:54
SMRVA SUMER VARLIK YONETIM 94,40 -4,69 % 491.048.010,60 10:54
SNGYO SINPAS GMYO 3,67 1,10 % 9.964.725,29 10:53
SNICA SANICA ISI SANAYI 4,09 0,99 % 3.545.963,45 10:54
SNPAM SONMEZ PAMUKLU 21,78 1,40 % 18.229,86 09:55
SODSN SODAS SODYUM SANAYII 9,90 0,51 % 145.569,60 09:55
SOKE SOKE DEGIRMENCILIK 17,85 -0,28 % 17.270.857,59 10:54
SOKM SOK MARKETLER TICARET 51,40 0,98 % 121.201.633,55 10:54
SONME SONMEZ FILAMENT 145,60 -2,28 % 2.373.804,50 10:53
SRVGY SERVET GMYO 3,22 0,94 % 13.161.601,37 10:53
SUMAS SUMAS SUNI TAHTA 260,75 0,10 % 110.297,25 09:55
SUNTK SUN TEKSTIL 40,12 5,03 % 76.168.294,68 10:54
SURGY SUR TATIL EVLERI GMYO 70,25 1,22 % 72.605.213,05 10:54
SUWEN SUWEN TEKSTIL 9,79 2,30 % 14.103.768,57 10:54
SVGYO SAVUR GMYO 20,60 -0,68 % 203.656.900,82 10:54
TABGD TAB GIDA 256,00 -0,39 % 22.633.658,75 10:54
TARKM TARKIM BITKI KORUMA 418,00 2,96 % 23.787.838,75 10:54
TATEN TATLIPINAR ENERJI URETIM 14,48 6,47 % 502.701.673,94 10:54
TATGD TAT GIDA 16,51 -0,84 % 13.924.149,59 10:54
TAVHL TAV HAVALIMANLARI 313,75 0,64 % 109.259.932,50 10:54
TBORG T.TUBORG 145,10 0,42 % 4.333.271,60 10:53
TCELL TURKCELL 117,90 0,51 % 408.886.972,40 10:54
TCKRC KIRAC GALVANIZ 96,90 0,05 % 26.492.004,30 10:54
TDGYO TREND GMYO 16,67 1,03 % 4.098.604,07 10:53
TEHOL TERA YATIRIM TEK. HOL. 23,92 6,31 % 1.784.172.983,24 10:54
TEKTU TEK-ART TURIZM 11,98 -0,83 % 157.782.712,43 10:54
TERA TERA YATIRIM MENKUL DEGERLER 377,75 0,73 % 332.498.200,75 10:54
TEZOL EUROPAP TEZOL KAGIT 18,10 -0,98 % 16.303.775,26 10:54
TGSAS TGS DIS TICARET 166,80 1,03 % 5.742.139,50 10:53
THYAO TURK HAVA YOLLARI 319,00 0,55 % 2.167.755.184,75 10:54
TKFEN TEKFEN HOLDING 118,10 0,17 % 116.432.616,40 10:54
TKNSA TEKNOSA IC VE DIS TICARET 23,26 0,95 % 19.102.006,72 10:54
TLMAN TRABZON LIMAN 97,00 0,31 % 5.042.881,80 10:52
TMPOL TEMAPOL POLIMER PLASTIK 690,50 1,25 % 60.251.770,00 10:54
TMSN TUMOSAN MOTOR VE TRAKTOR 104,70 0,77 % 18.447.261,40 10:53
TNZTP TAPDI TINAZTEPE 24,30 0,16 % 11.734.660,18 10:53
TOASO TOFAS OTO. FAB. 287,25 -0,35 % 83.669.983,75 10:54
TRALT TURK ALTIN ISLETMELERI 46,10 0,22 % 713.036.053,04 10:54
TRCAS TURCAS HOLDING 45,42 -0,79 % 10.437.827,72 10:54
TRENJ TR DOGAL ENERJI 96,75 0,10 % 20.097.702,80 10:54
TRGYO TORUNLAR GMYO 89,65 -0,06 % 5.056.895,05 10:53
TRHOL TERA FINANSAL YAT. HOL. 1.134,00 -1,56 % 30.373.535,00 10:53
TRILC TURK ILAC SERUM 18,16 3,30 % 137.477.264,16 10:54
TRMET TR ANADOLU METAL MADENCILIK 136,50 0,37 % 64.704.674,90 10:54
TSGYO TSKB GMYO 6,82 1,19 % 3.184.599,36 10:53
TSKB T.S.K.B. 12,20 0,08 % 25.534.674,00 10:53
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 89.607.511,19 10:54
TTKOM TURK TELEKOM 63,30 0,72 % 171.323.197,75 10:54
TTRAK TURK TRAKTOR 484,00 0,68 % 14.863.091,50 10:54
TUCLK TUGCELIK 4,30 1,90 % 12.579.897,23 10:54
TUKAS TUKAS 2,52 0,40 % 60.815.336,05 10:54
TUPRS TUPRAS 265,75 -0,84 % 1.137.766.606,75 10:54
TUREX TUREKS TURIZM TASIMACILIK 8,75 -0,34 % 101.958.785,28 10:54
TURGG TURKER PROJE GAYRIMENKUL 32,24 0,25 % 7.129.118,76 10:54
TURSG TURKIYE SIGORTA 14,17 1,72 % 128.558.967,62 10:54
UCAYM UCAY MUHENDISLIK 33,14 4,54 % 556.626.703,74 10:54
UFUK UFUK YATIRIM 1.560,00 -1,14 % 1.459.522,00 10:53
ULAS ULASLAR TURIZM YAT. 31,30 2,09 % 5.645.914,64 10:53
ULKER ULKER BISKUVI 120,60 -1,07 % 103.528.220,80 10:54
ULUFA ULUSAL FAKTORING 4,82 1,26 % 34.361.015,48 10:53
ULUSE ULUSOY ELEKTRIK 216,40 0,70 % 14.923.033,50 10:53
ULUUN ULUSOY UN SANAYI 8,03 -0,12 % 12.753.594,92 10:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,53 1,58 % 6.017.328,37 10:54
USAK USAK SERAMIK 1,78 1,71 % 52.348.207,46 10:54
VAKBN VAKIFLAR BANKASI 33,62 -0,59 % 296.851.924,54 10:54
VAKFA VAKIF FAKTORING 13,17 0,61 % 16.811.587,27 10:54
VAKFN VAKIF FIN. KIR. 1,87 0,54 % 29.816.999,78 10:53
VAKKO VAKKO TEKSTIL 83,15 -0,60 % 18.166.829,20 10:54
VANGD VANET GIDA 89,90 -1,53 % 12.925.364,60 10:54
VBTYZ VBT YAZILIM 21,66 0,93 % 7.359.415,98 10:53
VERTU VERUSATURK GIRISIM 41,04 0,84 % 2.534.993,82 10:53
VERUS VERUSA HOLDING 530,00 2,32 % 14.018.950,50 10:53
VESBE VESTEL BEYAZ ESYA 7,35 0,96 % 6.018.964,54 10:53
VESTL VESTEL 28,90 0,91 % 31.497.925,80 10:54
VKFYO VAKIF YAT. ORT. 31,72 0,38 % 2.267.021,52 10:53
VKGYO VAKIF GMYO 2,78 0,36 % 18.409.490,73 10:54
VKING VIKING KAGIT 27,02 0,45 % 3.525.185,42 10:53
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 9.705.485,31 10:54
VSNMD VISNE MADENCILIK 97,90 -1,26 % 308.827.137,15 10:54
YAPRK YAPRAK SUT VE BESI CIFT. 16,55 -2,19 % 34.682.420,32 10:54
YATAS YATAS 43,16 -0,14 % 4.562.201,04 10:53
YAYLA YAYLA EN. UR. TUR. VE INS 23,82 0,51 % 4.554.581,14 10:54
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 65.632,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,10 0,69 % 52.901.119,25 10:54
YESIL YESIL YATIRIM HOLDING 1,47 0,00 % 3.873.651,32 10:53
YGGYO YENI GIMAT GMYO 218,40 1,72 % 9.723.895,90 10:53
YIGIT YIGIT AKU 23,58 0,43 % 14.971.062,40 10:53
YKBNK YAPI VE KREDI BANK. 37,60 0,32 % 872.741.917,58 10:54
YKSLN YUKSELEN CELIK 3,18 1,60 % 4.052.015,92 10:53
YONGA YONGA MOBILYA 55,70 2,96 % 40.772,40 09:55
YUNSA YUNSA 8,81 0,34 % 8.196.965,13 10:54
YYAPI YESIL YAPI 0,96 0,00 % 476.265,60 09:55
YYLGD YAYLA GIDA 11,88 -0,17 % 15.788.224,42 10:53
ZEDUR ZEDUR ENERJI 9,01 -0,66 % 8.502.174,12 10:54
ZERGY ZERAY GMYO 21,04 0,29 % 44.269.823,76 10:54
ZGYO Z GMYO 26,82 0,30 % 43.300.445,20 10:54
ZOREN ZORLU ENERJI 3,04 1,33 % 34.224.222,90 10:54
ZRGYO ZIRAAT GMYO 21,22 0,09 % 3.020.226,28 10:52

UYGULAMALAR

HESABIM